Tectona Ltd (TECT.TA)

ILA 308.2

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 260.0 264.7 248.1 254.3 109.4 Thousand
09 Apr, 2025 252.5 252.6 231.7 240.1 66.43 Thousand
08 Apr, 2025 257.0 260.0 248.2 252.5 6003.00
07 Apr, 2025 250.6 251.0 225.1 248.2 203.68 Thousand
06 Apr, 2025 275.6 275.6 255.0 264.5 54.18 Thousand
03 Apr, 2025 291.5 299.0 265.0 281.0 79.22 Thousand
02 Apr, 2025 285.0 298.0 275.0 291.5 106.42 Thousand
01 Apr, 2025 267.6 286.4 267.6 278.5 36.4 Thousand
31 Mar, 2025 282.2 282.2 266.8 267.6 78.13 Thousand
30 Mar, 2025 285.0 285.0 281.0 282.2 15.14 Thousand