Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 307.5 | 314.9 | 303.4 | 308.2 | 14.06 Thousand |
| 24 Apr, 2025 | 310.7 | 310.7 | 303.4 | 307.5 | 3095.00 |
| 23 Apr, 2025 | 300.0 | 318.0 | 295.0 | 310.7 | 136.18 Thousand |
| 22 Apr, 2025 | 278.3 | 297.4 | 278.3 | 292.8 | 21 Thousand |
| 21 Apr, 2025 | 271.0 | 283.4 | 271.0 | 278.3 | 27.45 Thousand |
| 20 Apr, 2025 | 275.8 | 282.6 | 270.0 | 271.0 | 19.61 Thousand |
| 17 Apr, 2025 | 269.6 | 283.8 | 269.6 | 275.8 | 9736.00 |
| 16 Apr, 2025 | 265.4 | 284.0 | 259.7 | 269.6 | 34.63 Thousand |
| 15 Apr, 2025 | 260.0 | 268.0 | 255.7 | 265.4 | 27.75 Thousand |
| 14 Apr, 2025 | 254.1 | 260.0 | 254.1 | 255.4 | 15.98 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE