Tectona Ltd (TECT.TA)

ILA 308.2

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 408.9 408.9 398.2 401.8 65.4 Thousand
27 Nov, 2024 409.0 418.0 390.2 408.9 171.84 Thousand
26 Nov, 2024 454.0 454.0 409.0 409.8 171.84 Thousand
25 Nov, 2024 453.1 470.0 438.0 439.3 143.14 Thousand
24 Nov, 2024 453.1 470.0 438.0 439.3 138.53 Thousand
22 Nov, 2024 450.0 474.8 447.0 453.1 189.57 Thousand
21 Nov, 2024 448.0 467.8 441.0 443.1 191.48 Thousand
20 Nov, 2024 470.0 471.1 442.0 444.0 191.48 Thousand
19 Nov, 2024 474.4 487.0 460.1 462.6 85.24 Thousand
18 Nov, 2024 470.0 486.9 470.0 474.4 84.98 Thousand