Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 527.5 | 539.8 | 486.0 | 487.9 | 625.44 Thousand |
| 06 Nov, 2024 | 443.9 | 457.0 | 443.9 | 454.7 | 625.44 Thousand |
| 05 Nov, 2024 | 464.9 | 464.9 | 440.0 | 443.9 | 79.3 Thousand |
| 04 Nov, 2024 | 448.1 | 473.0 | 447.0 | 453.0 | 138.85 Thousand |
| 03 Nov, 2024 | 448.1 | 473.0 | 447.0 | 453.0 | 138.85 Thousand |
| 01 Nov, 2024 | 485.0 | 490.0 | 450.1 | 455.4 | 143.48 Thousand |
| 31 Oct, 2024 | 514.0 | 524.5 | 453.0 | 488.3 | 256.16 Thousand |
| 30 Oct, 2024 | 478.9 | 513.0 | 478.9 | 503.8 | 386.31 Thousand |
| 29 Oct, 2024 | 426.0 | 475.0 | 415.7 | 465.3 | 386.31 Thousand |
| 28 Oct, 2024 | 395.9 | 421.0 | 388.0 | 419.9 | 246.8 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE