ILA 6500.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 6305.0 | 6400.0 | 6305.0 | 6334.0 | 304.00 |
01 Dec, 2024 | 6305.0 | 6400.0 | 6305.0 | 6334.0 | 304.00 |
29 Nov, 2024 | 6276.0 | 6439.0 | 6276.0 | 6305.0 | 6.00 |
28 Nov, 2024 | 6276.0 | 6439.0 | 6276.0 | 6305.0 | 6.00 |
27 Nov, 2024 | 6292.0 | 6355.0 | 6250.0 | 6276.0 | 2455.00 |
26 Nov, 2024 | 6292.0 | 6355.0 | 6250.0 | 6276.0 | 2455.00 |
25 Nov, 2024 | 6281.0 | 6400.0 | 6281.0 | 6292.0 | 3.00 |
24 Nov, 2024 | 6281.0 | 6400.0 | 6281.0 | 6292.0 | 3.00 |
22 Nov, 2024 | 6291.0 | 6291.0 | 6208.0 | 6281.0 | 4.00 |
21 Nov, 2024 | 6285.0 | 6500.0 | 6285.0 | 6291.0 | 4.00 |
9576
7605
034310
RYO
IZER
TIJARIA