Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 5935.0 | 5935.0 | 5935.0 | 5935.0 | 1001.00 |
| 24 Apr, 2025 | 5935.0 | 5935.0 | 5935.0 | 5935.0 | 1000.00 |
| 23 Apr, 2025 | 5906.0 | 5935.0 | 5906.0 | 5935.0 | 55.00 |
| 22 Apr, 2025 | 5931.0 | 5969.0 | 5905.0 | 5906.0 | 354.00 |
| 21 Apr, 2025 | 5931.0 | 5931.0 | 5931.0 | 5931.0 | 1001.00 |
| 20 Apr, 2025 | 5870.0 | 5974.0 | 5870.0 | 5931.0 | 41.00 |
| 17 Apr, 2025 | 5870.0 | 5870.0 | 5870.0 | 5870.0 | - |
| 16 Apr, 2025 | 5949.0 | 5949.0 | 5870.0 | 5870.0 | 771.00 |
| 15 Apr, 2025 | 5949.0 | 5949.0 | 5949.0 | 5949.0 | 968.00 |
| 14 Apr, 2025 | 5835.0 | 5950.0 | 5835.0 | 5949.0 | 370.00 |
9576
7605
034310
RYO
IZER
TIJARIA