Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 6305.0 6400.0 6305.0 6334.0 304.00
01 Dec, 2024 6305.0 6400.0 6305.0 6334.0 304.00
29 Nov, 2024 6276.0 6439.0 6276.0 6305.0 6.00
28 Nov, 2024 6276.0 6439.0 6276.0 6305.0 6.00
27 Nov, 2024 6292.0 6355.0 6250.0 6276.0 2455.00
26 Nov, 2024 6292.0 6355.0 6250.0 6276.0 2455.00
25 Nov, 2024 6281.0 6400.0 6281.0 6292.0 3.00
24 Nov, 2024 6281.0 6400.0 6281.0 6292.0 3.00
22 Nov, 2024 6291.0 6291.0 6208.0 6281.0 4.00
21 Nov, 2024 6285.0 6500.0 6285.0 6291.0 4.00