Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 6300.0 6300.0 6200.0 6285.0 5.00
19 Nov, 2024 6300.0 6300.0 6300.0 6300.0 5.00
18 Nov, 2024 6333.0 6333.0 6300.0 6300.0 300.00
17 Nov, 2024 6333.0 6333.0 6300.0 6300.0 300.00
15 Nov, 2024 6499.0 6499.0 6300.0 6333.0 756.00
14 Nov, 2024 6337.0 6500.0 6337.0 6499.0 756.00
13 Nov, 2024 6334.0 6450.0 6334.0 6337.0 519.00
12 Nov, 2024 6330.0 6450.0 6330.0 6334.0 1.00
11 Nov, 2024 6330.0 6330.0 6330.0 6330.0 5.00
10 Nov, 2024 6330.0 6330.0 6330.0 6330.0 5.00