Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 5960.0 5970.0 5960.0 5970.0 929.00
27 Oct, 2024 5960.0 5960.0 5960.0 5960.0 -
23 Oct, 2024 5960.0 5960.0 5960.0 5960.0 1.00
22 Oct, 2024 5960.0 5960.0 5960.0 5960.0 2.00
21 Oct, 2024 5953.0 6200.0 5953.0 5960.0 1.00
20 Oct, 2024 5953.0 6200.0 6200.0 5960.0 1.00
15 Oct, 2024 5952.0 5955.0 5871.0 5953.0 52.00
14 Oct, 2024 5953.0 5953.0 5921.0 5952.0 52.00
13 Oct, 2024 5953.0 5953.0 5921.0 5952.0 17.00
11 Oct, 2024 6005.0 6005.0 5863.0 5953.0 12.00