Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6000.0 | 6180.0 | 6000.0 | 6011.0 | 2.00 |
| 12 Mar, 2025 | 5988.0 | 6000.0 | 5988.0 | 6000.0 | 500.00 |
| 11 Mar, 2025 | 6003.0 | 6003.0 | 5988.0 | 5988.0 | 192.00 |
| 10 Mar, 2025 | 6062.0 | 6254.0 | 6000.0 | 6003.0 | 1028.00 |
| 09 Mar, 2025 | 5998.0 | 6100.0 | 5990.0 | 6062.0 | 100.00 |
| 06 Mar, 2025 | 6000.0 | 6003.0 | 5990.0 | 5998.0 | 1261.00 |
| 05 Mar, 2025 | 6076.0 | 6076.0 | 6000.0 | 6000.0 | 1531.00 |
| 04 Mar, 2025 | 6142.0 | 6142.0 | 6050.0 | 6076.0 | 23.00 |
| 03 Mar, 2025 | 6156.0 | 6156.0 | 6003.0 | 6142.0 | 3.00 |
| 02 Mar, 2025 | 6205.0 | 6205.0 | 6100.0 | 6156.0 | 15.00 |
9576
7605
034310
RYO
IZER
TIJARIA