Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 5810.0 5947.0 5800.0 5822.0 61.00
23 Sep, 2024 5810.0 5810.0 5810.0 5810.0 1001.00
22 Sep, 2024 5810.0 5810.0 5810.0 5810.0 3.00
19 Sep, 2024 5812.0 5812.0 5760.0 5810.0 1.00
18 Sep, 2024 5782.0 5816.0 5782.0 5812.0 1194.00
17 Sep, 2024 5817.0 5817.0 5782.0 5782.0 1224.00
16 Sep, 2024 5817.0 5829.0 5712.0 5817.0 1066.00
15 Sep, 2024 5918.0 5918.0 5511.0 5917.0 1017.00
12 Sep, 2024 5918.0 5918.0 5918.0 5918.0 1001.00
11 Sep, 2024 5918.0 5918.0 5895.0 5918.0 1017.00