Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5976.0 | 6000.0 | 5976.0 | 5995.0 | 1391.00 |
| 13 Feb, 2025 | 5976.0 | 6000.0 | 5976.0 | 5995.0 | 1391.00 |
| 12 Feb, 2025 | 5980.0 | 5980.0 | 5970.0 | 5976.0 | 298.00 |
| 11 Feb, 2025 | 6000.0 | 6000.0 | 5980.0 | 5980.0 | 1086.00 |
| 10 Feb, 2025 | 5999.0 | 6047.0 | 5980.0 | 6000.0 | 1160.00 |
| 09 Feb, 2025 | 6169.0 | 6169.0 | 5964.0 | 5999.0 | 1160.00 |
| 07 Feb, 2025 | 6305.0 | 6305.0 | 6100.0 | 6169.0 | 297.00 |
| 06 Feb, 2025 | 6305.0 | 6305.0 | 6100.0 | 6169.0 | 297.00 |
| 05 Feb, 2025 | 6293.0 | 6419.0 | 6293.0 | 6305.0 | 14.00 |
| 04 Feb, 2025 | 6251.0 | 6345.0 | 6251.0 | 6293.0 | 110.00 |
9576
7605
034310
RYO
IZER
TIJARIA