Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6422.0 | 6422.0 | 6251.0 | 6251.0 | 110.00 |
| 02 Feb, 2025 | 6422.0 | 6422.0 | 6422.0 | 6422.0 | 5.00 |
| 31 Jan, 2025 | 6445.0 | 6445.0 | 6205.0 | 6422.0 | 3.00 |
| 30 Jan, 2025 | 6445.0 | 6445.0 | 6205.0 | 6422.0 | 60.00 |
| 29 Jan, 2025 | 6354.0 | 6445.0 | 6354.0 | 6445.0 | 60.00 |
| 28 Jan, 2025 | 6357.0 | 6371.0 | 6244.0 | 6354.0 | 15.00 |
| 27 Jan, 2025 | 6438.0 | 6438.0 | 6270.0 | 6357.0 | 15.00 |
| 26 Jan, 2025 | 6445.0 | 6445.0 | 6337.0 | 6438.0 | 2.00 |
| 24 Jan, 2025 | 6452.0 | 6452.0 | 6445.0 | 6445.0 | 318.00 |
| 23 Jan, 2025 | 6452.0 | 6452.0 | 6445.0 | 6445.0 | 1338.00 |
9576
7605
034310
RYO
IZER
TIJARIA