Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 5790.0 6010.0 5790.0 6010.0 61.00
25 Sep, 2024 5822.0 5822.0 5790.0 5790.0 1061.00
24 Sep, 2024 5810.0 5947.0 5800.0 5822.0 61.00
23 Sep, 2024 5810.0 5810.0 5810.0 5810.0 1001.00
22 Sep, 2024 5810.0 5810.0 5810.0 5810.0 3.00
19 Sep, 2024 5812.0 5812.0 5760.0 5810.0 1.00
18 Sep, 2024 5782.0 5816.0 5782.0 5812.0 1194.00
17 Sep, 2024 5817.0 5817.0 5782.0 5782.0 1224.00
16 Sep, 2024 5817.0 5829.0 5712.0 5817.0 1066.00
15 Sep, 2024 5918.0 5918.0 5511.0 5917.0 1017.00