Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6421.0 | 6421.0 | 6397.0 | 6418.0 | 4.00 |
| 09 Jan, 2025 | 6421.0 | 6421.0 | 6421.0 | 6421.0 | 35.00 |
| 08 Jan, 2025 | 6535.0 | 6535.0 | 6181.0 | 6421.0 | 99.00 |
| 07 Jan, 2025 | 6524.0 | 6555.0 | 6524.0 | 6535.0 | 99.00 |
| 06 Jan, 2025 | 6524.0 | 6524.0 | 6524.0 | 6524.0 | 27.00 |
| 05 Jan, 2025 | 6524.0 | 6524.0 | 6524.0 | 6524.0 | 27.00 |
| 03 Jan, 2025 | 6490.0 | 6555.0 | 6490.0 | 6524.0 | 16.00 |
| 02 Jan, 2025 | 6478.0 | 6555.0 | 6478.0 | 6490.0 | 20.00 |
| 01 Jan, 2025 | 6531.0 | 6531.0 | 6242.0 | 6478.0 | 49.00 |
| 31 Dec, 2024 | 6531.0 | 6531.0 | 6531.0 | 6531.0 | 49.00 |
9576
7605
034310
RYO
IZER
TIJARIA