Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 5700.0 5807.0 5700.0 5714.0 92.00
11 Aug, 2024 5700.0 5700.0 5700.0 5700.0 4.00
08 Aug, 2024 5700.0 5700.0 5700.0 5700.0 2.00
07 Aug, 2024 5800.0 5800.0 5700.0 5700.0 325.00
06 Aug, 2024 5804.0 5806.0 5799.0 5800.0 1178.00
05 Aug, 2024 5888.0 5907.0 5800.0 5804.0 135.00
04 Aug, 2024 5873.0 5959.0 5873.0 5888.0 6.00
01 Aug, 2024 5805.0 5922.0 5805.0 5873.0 41.00
31 Jul, 2024 5947.0 5947.0 5801.0 5805.0 32.00
30 Jul, 2024 6331.0 6331.0 5801.0 5947.0 164.00