Taya Investment Co., Ltd. (TAYA.TA)
ILA 5949.0
(0.0%)
ILA 5949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5949.0 | 5949.0 | 5949.0 | 5949.0 | 968.00 |
| 14 Apr, 2025 | 5835.0 | 5950.0 | 5835.0 | 5949.0 | 370.00 |
| 10 Apr, 2025 | 5836.0 | 5855.0 | 5810.0 | 5835.0 | 1103.00 |
| 09 Apr, 2025 | 5836.0 | 5836.0 | 5835.0 | 5836.0 | 1264.00 |
| 08 Apr, 2025 | 5835.0 | 5855.0 | 5835.0 | 5836.0 | 2.00 |
| 07 Apr, 2025 | 5836.0 | 5850.0 | 5834.0 | 5835.0 | 116.00 |
| 06 Apr, 2025 | 5950.0 | 5950.0 | 5770.0 | 5836.0 | 1218.00 |
| 03 Apr, 2025 | 5970.0 | 5970.0 | 5950.0 | 5950.0 | 1005.00 |
| 02 Apr, 2025 | 5861.0 | 5970.0 | 5861.0 | 5970.0 | 152.00 |
| 01 Apr, 2025 | 5963.0 | 5999.0 | 5691.0 | 5861.0 | 885.00 |
9576
7605
034310
RYO
IZER
TIJARIA