Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6000.0 | 6000.0 | 5970.0 | 5970.0 | 1250.00 |
| 28 May, 2025 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 1.00 |
| 27 May, 2025 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | - |
| 26 May, 2025 | 5998.0 | 6000.0 | 5985.0 | 6000.0 | 1074.00 |
| 25 May, 2025 | 5998.0 | 5998.0 | 5998.0 | 5998.0 | 1001.00 |
| 22 May, 2025 | 6194.0 | 6194.0 | 5820.0 | 5998.0 | 1009.00 |
| 21 May, 2025 | 6207.0 | 6207.0 | 6000.0 | 6194.0 | 2.00 |
| 20 May, 2025 | 6254.0 | 6254.0 | 6001.0 | 6207.0 | 6.00 |
| 19 May, 2025 | 6254.0 | 6254.0 | 6254.0 | 6254.0 | - |
| 18 May, 2025 | 6254.0 | 6254.0 | 6254.0 | 6254.0 | - |
9576
7605
034310
RYO
IZER
TIJARIA