Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6490.0 6555.0 6490.0 6524.0 16.00
02 Jan, 2025 6478.0 6555.0 6478.0 6490.0 20.00
01 Jan, 2025 6531.0 6531.0 6242.0 6478.0 49.00
31 Dec, 2024 6531.0 6531.0 6531.0 6531.0 49.00
30 Dec, 2024 6531.0 6531.0 6531.0 6531.0 35.00
29 Dec, 2024 6531.0 6531.0 6531.0 6531.0 4.00
27 Dec, 2024 6526.0 6555.0 6526.0 6531.0 5.00
26 Dec, 2024 6555.0 6555.0 6526.0 6526.0 6.00
25 Dec, 2024 6519.0 6519.0 6519.0 6519.0 153.00
24 Dec, 2024 6519.0 6519.0 6519.0 6519.0 153.00