Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.49%)
ILA 5935.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 2.00 |
| 24 Mar, 2025 | 6003.0 | 6003.0 | 6000.0 | 6000.0 | 512.00 |
| 23 Mar, 2025 | 6005.0 | 6005.0 | 5996.0 | 6003.0 | 6.00 |
| 20 Mar, 2025 | 6007.0 | 6007.0 | 5969.0 | 6005.0 | 18.00 |
| 19 Mar, 2025 | 6008.0 | 6008.0 | 6000.0 | 6007.0 | 4.00 |
| 18 Mar, 2025 | 6010.0 | 6010.0 | 6000.0 | 6008.0 | 8.00 |
| 17 Mar, 2025 | 6011.0 | 6011.0 | 6000.0 | 6010.0 | 4.00 |
| 16 Mar, 2025 | 6011.0 | 6011.0 | 6011.0 | 6011.0 | - |
| 13 Mar, 2025 | 6000.0 | 6180.0 | 6000.0 | 6011.0 | 2.00 |
| 12 Mar, 2025 | 5988.0 | 6000.0 | 5988.0 | 6000.0 | 500.00 |
9576
7605
034310
RYO
IZER
TIJARIA