Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6499.0 6499.0 6499.0 6499.0 2.00
12 Dec, 2024 6500.0 6500.0 6499.0 6499.0 17.00
11 Dec, 2024 6500.0 6500.0 6500.0 6500.0 39.00
10 Dec, 2024 6426.0 6498.0 6426.0 6471.0 39.00
09 Dec, 2024 6228.0 6483.0 6228.0 6426.0 46.00
08 Dec, 2024 6228.0 6483.0 6228.0 6426.0 46.00
06 Dec, 2024 6217.0 6304.0 6217.0 6228.0 4.00
05 Dec, 2024 6217.0 6217.0 6217.0 6217.0 4.00
04 Dec, 2024 6174.0 6344.0 6174.0 6217.0 8.00
03 Dec, 2024 6334.0 6334.0 6166.0 6174.0 99.00