Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5620.0 | 5737.0 | 5620.0 | 5682.0 | 19.00 |
| 25 Jun, 2025 | 5617.0 | 5729.0 | 5617.0 | 5620.0 | 1.00 |
| 24 Jun, 2025 | 5615.0 | 5615.0 | 5615.0 | 5615.0 | 429.00 |
| 23 Jun, 2025 | 5640.0 | 5640.0 | 5620.0 | 5620.0 | 810.00 |
| 22 Jun, 2025 | 5669.0 | 5669.0 | 5640.0 | 5640.0 | 1751.00 |
| 19 Jun, 2025 | 5689.0 | 5689.0 | 5605.0 | 5669.0 | 1456.00 |
| 18 Jun, 2025 | 5712.0 | 5740.0 | 5601.0 | 5689.0 | 1896.00 |
| 17 Jun, 2025 | 5712.0 | 5712.0 | 5712.0 | 5712.0 | - |
| 16 Jun, 2025 | 5720.0 | 5764.0 | 5700.0 | 5712.0 | 801.00 |
| 15 Jun, 2025 | 5794.0 | 5795.0 | 5701.0 | 5794.0 | 1248.00 |
9576
7605
034310
RYO
IZER
TIJARIA