Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 6519.0 6519.0 6519.0 6519.0 3.00
22 Dec, 2024 6519.0 6519.0 6519.0 6519.0 3.00
20 Dec, 2024 6500.0 6600.0 6500.0 6519.0 6.00
19 Dec, 2024 6500.0 6500.0 6500.0 6500.0 12.00
18 Dec, 2024 6500.0 6500.0 6500.0 6500.0 6.00
17 Dec, 2024 6500.0 6500.0 6500.0 6500.0 2.00
16 Dec, 2024 6499.0 6500.0 6499.0 6500.0 21.00
15 Dec, 2024 6499.0 6500.0 6499.0 6500.0 21.00
13 Dec, 2024 6499.0 6499.0 6499.0 6499.0 2.00
12 Dec, 2024 6500.0 6500.0 6499.0 6499.0 17.00