Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4777.0 | 4896.0 | 4777.0 | 4853.0 | 25.00 |
| 17 Mar, 2024 | 4761.0 | 5017.0 | 4761.0 | 4777.0 | 21.00 |
| 14 Mar, 2024 | 4693.0 | 4896.0 | 4693.0 | 4761.0 | 13.00 |
| 13 Mar, 2024 | 4693.0 | 4693.0 | 4691.0 | 4693.0 | 4.00 |
| 12 Mar, 2024 | 4695.0 | 4695.0 | 4661.0 | 4693.0 | 2.00 |
| 11 Mar, 2024 | 4746.0 | 4746.0 | 4681.0 | 4695.0 | 32.00 |
| 10 Mar, 2024 | 4750.0 | 4750.0 | 4701.0 | 4746.0 | 3.00 |
| 07 Mar, 2024 | 4851.0 | 4851.0 | 4750.0 | 4750.0 | 77.00 |
| 06 Mar, 2024 | 4949.0 | 4949.0 | 4850.0 | 4851.0 | 1217.00 |
| 05 Mar, 2024 | 5025.0 | 5025.0 | 4718.0 | 4949.0 | 1000.00 |
9576
7605
034310
RYO
IZER
TIJARIA