Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 5929.0 5929.0 5500.0 5500.0 204.00
08 Oct, 2023 5929.0 5929.0 5927.0 5929.0 5.00
05 Oct, 2023 5929.0 5929.0 5929.0 5929.0 2.00
04 Oct, 2023 5929.0 5929.0 5929.0 5929.0 2.00
03 Oct, 2023 5929.0 5929.0 5929.0 5929.0 18.00
02 Oct, 2023 5929.0 5929.0 5929.0 5929.0 12.00
01 Oct, 2023 6460.0 6460.0 5929.0 5929.0 10.00
28 Sep, 2023 5455.0 5739.0 5455.0 5717.0 62.00
27 Sep, 2023 5515.0 5515.0 5450.0 5455.0 663.00
26 Sep, 2023 5515.0 5515.0 5515.0 5515.0 445.00