Taya Investment Co., Ltd. (TAYA.TA)

ILA 5935.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 5067.0 5067.0 4951.0 5025.0 14.00
03 Mar, 2024 5102.0 5102.0 4950.0 5067.0 19.00
29 Feb, 2024 5095.0 5393.0 5095.0 5102.0 1.00
28 Feb, 2024 5049.0 5184.0 4950.0 5095.0 55.00
26 Feb, 2024 5054.0 5054.0 4966.0 5049.0 479.00
25 Feb, 2024 5054.0 5054.0 5054.0 5054.0 9.00
22 Feb, 2024 5035.0 5107.0 5035.0 5054.0 11.00
21 Feb, 2024 5011.0 5111.0 5011.0 5035.0 10.00
20 Feb, 2024 4967.0 5100.0 4967.0 5011.0 14.00
19 Feb, 2024 4946.0 5025.0 4946.0 4967.0 11.00