Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 5430.0 5434.0 5430.0 5434.0 1347.00
22 Oct, 2023 5444.0 5444.0 5443.0 5443.0 600.00
19 Oct, 2023 5445.0 5445.0 5444.0 5444.0 44.00
18 Oct, 2023 5446.0 5446.0 5444.0 5445.0 1209.00
17 Oct, 2023 5448.0 5448.0 5446.0 5446.0 623.00
16 Oct, 2023 5450.0 5450.0 5301.0 5448.0 607.00
15 Oct, 2023 5455.0 5455.0 5450.0 5450.0 612.00
12 Oct, 2023 5457.0 5457.0 5451.0 5455.0 21.00
11 Oct, 2023 5500.0 5552.0 5450.0 5457.0 118.00
10 Oct, 2023 5500.0 5500.0 5500.0 5500.0 618.00