Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4874.0 | 5153.0 | 4874.0 | 4881.0 | 5.00 |
| 02 Apr, 2024 | 4874.0 | 4874.0 | 4874.0 | 4874.0 | 7.00 |
| 01 Apr, 2024 | 4874.0 | 4874.0 | 4874.0 | 4874.0 | 15.00 |
| 31 Mar, 2024 | 4855.0 | 5097.0 | 4855.0 | 4874.0 | 3.00 |
| 28 Mar, 2024 | 4812.0 | 4998.0 | 4812.0 | 4855.0 | 9.00 |
| 27 Mar, 2024 | 4808.0 | 4974.0 | 4808.0 | 4812.0 | 1.00 |
| 26 Mar, 2024 | 4804.0 | 4972.0 | 4804.0 | 4808.0 | 1.00 |
| 25 Mar, 2024 | 4817.0 | 4817.0 | 4747.0 | 4804.0 | 7.00 |
| 21 Mar, 2024 | 4781.0 | 4957.0 | 4781.0 | 4817.0 | 28.00 |
| 20 Mar, 2024 | 4771.0 | 4972.0 | 4771.0 | 4781.0 | 2.00 |
9576
7605
034310
RYO
IZER
TIJARIA