Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4830.0 4830.0 4830.0 4830.0 634.00
05 Nov, 2023 4830.0 4830.0 4830.0 4830.0 1722.00
02 Nov, 2023 5176.0 5176.0 4830.0 4830.0 3757.00
01 Nov, 2023 5188.0 5188.0 5150.0 5176.0 608.00
31 Oct, 2023 5188.0 5188.0 5188.0 5188.0 6.00
30 Oct, 2023 5241.0 5241.0 5188.0 5188.0 130.00
29 Oct, 2023 5282.0 5282.0 4859.0 5241.0 1111.00
26 Oct, 2023 5352.0 5352.0 5201.0 5282.0 1238.00
25 Oct, 2023 5420.0 5420.0 5094.0 5352.0 624.00
24 Oct, 2023 5434.0 5434.0 5420.0 5420.0 600.00