Taya Investment Co., Ltd. (TAYA.TA)

ILA 5935.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 4999.0 4999.0 4999.0 4999.0 5.00
16 Apr, 2024 4999.0 4999.0 4999.0 4999.0 -
15 Apr, 2024 5059.0 5059.0 4949.0 4999.0 1006.00
14 Apr, 2024 5059.0 5059.0 5059.0 5059.0 -
11 Apr, 2024 5126.0 5126.0 4782.0 5059.0 8.00
10 Apr, 2024 5208.0 5208.0 5100.0 5126.0 34.00
09 Apr, 2024 5208.0 5208.0 5208.0 5208.0 1.00
08 Apr, 2024 4905.0 5250.0 4905.0 5208.0 36.00
07 Apr, 2024 4881.0 5125.0 4881.0 4905.0 4.00
04 Apr, 2024 4881.0 4881.0 4881.0 4881.0 2.00