Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5479.0 | 5479.0 | 5462.0 | 5479.0 | 1.00 |
| 07 May, 2024 | 5235.0 | 5500.0 | 5235.0 | 5479.0 | 313.00 |
| 06 May, 2024 | 5228.0 | 5489.0 | 5228.0 | 5235.0 | 1.00 |
| 05 May, 2024 | 5405.0 | 5405.0 | 5189.0 | 5228.0 | 32.00 |
| 02 May, 2024 | 5155.0 | 5500.0 | 5155.0 | 5405.0 | 515.00 |
| 01 May, 2024 | 5185.0 | 5340.0 | 5073.0 | 5155.0 | 32.00 |
| 30 Apr, 2024 | 5185.0 | 5185.0 | 5185.0 | 5185.0 | - |
| 25 Apr, 2024 | 5185.0 | 5185.0 | 5185.0 | 5185.0 | - |
| 24 Apr, 2024 | 5132.0 | 5260.0 | 5132.0 | 5185.0 | 27.00 |
| 21 Apr, 2024 | 5031.0 | 5613.0 | 5031.0 | 5132.0 | 132.00 |
9576
7605
034310
RYO
IZER
TIJARIA