Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4702.0 4766.0 4702.0 4761.0 85.00
19 Nov, 2023 4698.0 4705.0 4698.0 4702.0 21.00
16 Nov, 2023 4731.0 4731.0 4690.0 4698.0 115.00
15 Nov, 2023 4726.0 4731.0 4726.0 4731.0 43.00
14 Nov, 2023 4780.0 4780.0 4710.0 4726.0 141.00
13 Nov, 2023 4760.0 4780.0 4760.0 4780.0 54.00
12 Nov, 2023 4751.0 4870.0 4751.0 4760.0 3.00
09 Nov, 2023 4751.0 4751.0 4751.0 4751.0 -
08 Nov, 2023 4751.0 4870.0 4749.0 4751.0 1378.00
07 Nov, 2023 4830.0 4830.0 4750.0 4751.0 604.00