Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 4898.0 4898.0 4898.0 4898.0 6.00
17 Dec, 2023 4999.0 4999.0 4890.0 4898.0 405.00
14 Dec, 2023 4907.0 5000.0 4907.0 4999.0 403.00
13 Dec, 2023 4897.0 4955.0 4897.0 4907.0 7.00
12 Dec, 2023 4907.0 4907.0 4834.0 4897.0 6.00
11 Dec, 2023 4896.0 4933.0 4896.0 4907.0 13.00
10 Dec, 2023 4841.0 4924.0 4841.0 4896.0 96.00
07 Dec, 2023 4832.0 4931.0 4832.0 4841.0 4.00
06 Dec, 2023 4804.0 4920.0 4804.0 4832.0 10.00
05 Dec, 2023 4804.0 4804.0 4804.0 4804.0 8.00