Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 5700.0 | 5700.0 | 5700.0 | 5700.0 | 22.00 |
| 06 Jun, 2024 | 5701.0 | 5720.0 | 5700.0 | 5700.0 | 1337.00 |
| 05 Jun, 2024 | 5984.0 | 5984.0 | 5700.0 | 5872.0 | 13.00 |
| 04 Jun, 2024 | 6006.0 | 6006.0 | 5900.0 | 5984.0 | 7.00 |
| 03 Jun, 2024 | 6006.0 | 6006.0 | 6006.0 | 6006.0 | 1.00 |
| 02 Jun, 2024 | 6006.0 | 6006.0 | 6006.0 | 6006.0 | 33.00 |
| 30 May, 2024 | 6025.0 | 6027.0 | 5880.0 | 6006.0 | 96.00 |
| 29 May, 2024 | 5800.0 | 6199.0 | 5700.0 | 6025.0 | 37.00 |
| 28 May, 2024 | 5701.0 | 5800.0 | 5701.0 | 5800.0 | 101.00 |
| 27 May, 2024 | 5701.0 | 5702.0 | 5701.0 | 5701.0 | 382.00 |
9576
7605
034310
RYO
IZER
TIJARIA