Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 5197.0 5197.0 5197.0 5197.0 62.00
31 Dec, 2023 5197.0 5197.0 5197.0 5197.0 4.00
28 Dec, 2023 4975.0 5197.0 4975.0 5197.0 81.00
27 Dec, 2023 4947.0 5036.0 4947.0 4975.0 13.00
26 Dec, 2023 4947.0 4947.0 4947.0 4947.0 3.00
25 Dec, 2023 4947.0 4947.0 4947.0 4947.0 2.00
24 Dec, 2023 4947.0 4947.0 4947.0 4947.0 6.00
21 Dec, 2023 4947.0 4947.0 4947.0 4947.0 5.00
20 Dec, 2023 4898.0 5045.0 4898.0 4947.0 14.00
19 Dec, 2023 4898.0 4898.0 4898.0 4898.0 6.00