Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5813.0 | 6099.0 | 5662.0 | 5880.0 | 17.00 |
| 25 Jun, 2024 | 5742.0 | 5999.0 | 5742.0 | 5813.0 | 10.00 |
| 24 Jun, 2024 | 5742.0 | 5742.0 | 5742.0 | 5742.0 | 1.00 |
| 23 Jun, 2024 | 5600.0 | 6200.0 | 5600.0 | 5742.0 | 55.00 |
| 20 Jun, 2024 | 5600.0 | 5969.0 | 5600.0 | 5913.0 | 146.00 |
| 19 Jun, 2024 | 5587.0 | 6200.0 | 5587.0 | 5600.0 | 576.00 |
| 18 Jun, 2024 | 5600.0 | 5606.0 | 5560.0 | 5587.0 | 33.00 |
| 17 Jun, 2024 | 5699.0 | 5699.0 | 5680.0 | 5680.0 | 524.00 |
| 16 Jun, 2024 | 5706.0 | 5706.0 | 5680.0 | 5699.0 | 9.00 |
| 13 Jun, 2024 | 5699.0 | 5814.0 | 5699.0 | 5706.0 | 3.00 |
9576
7605
034310
RYO
IZER
TIJARIA