Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 4752.0 4790.0 4752.0 4780.0 2450.00
28 Jan, 2024 4750.0 4753.0 4750.0 4752.0 1204.00
25 Jan, 2024 4750.0 4760.0 4750.0 4750.0 1274.00
24 Jan, 2024 4750.0 4750.0 4750.0 4750.0 601.00
23 Jan, 2024 4806.0 4806.0 4660.0 4785.0 1001.00
22 Jan, 2024 4808.0 4808.0 4800.0 4806.0 11.00
21 Jan, 2024 4780.0 4808.0 4751.0 4808.0 24.00
18 Jan, 2024 4950.0 4950.0 4751.0 4867.0 616.00
17 Jan, 2024 5048.0 5048.0 4950.0 4950.0 601.00
16 Jan, 2024 4980.0 5050.0 4980.0 5048.0 602.00