Taya Investment Co., Ltd. (TAYA.TA)

ILA 5935.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 6335.0 6335.0 6335.0 6335.0 9.00
24 Jul, 2024 6335.0 6335.0 6335.0 6335.0 3.00
23 Jul, 2024 6335.0 6335.0 6335.0 6335.0 4.00
22 Jul, 2024 6335.0 6335.0 6335.0 6335.0 4.00
21 Jul, 2024 6335.0 6335.0 6335.0 6335.0 1.00
18 Jul, 2024 5790.0 6350.0 5790.0 6335.0 11.00
17 Jul, 2024 6372.0 6372.0 5765.0 6353.0 9.00
16 Jul, 2024 6400.0 6400.0 6050.0 6372.0 111.00
15 Jul, 2024 6400.0 6400.0 5800.0 6066.0 40.00
14 Jul, 2024 6167.0 6167.0 5800.0 6156.0 1.00