Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5800.0 | 5800.0 | 5700.0 | 5700.0 | 325.00 |
| 06 Aug, 2024 | 5804.0 | 5806.0 | 5799.0 | 5800.0 | 1178.00 |
| 05 Aug, 2024 | 5888.0 | 5907.0 | 5800.0 | 5804.0 | 135.00 |
| 04 Aug, 2024 | 5873.0 | 5959.0 | 5873.0 | 5888.0 | 6.00 |
| 01 Aug, 2024 | 5805.0 | 5922.0 | 5805.0 | 5873.0 | 41.00 |
| 31 Jul, 2024 | 5947.0 | 5947.0 | 5801.0 | 5805.0 | 32.00 |
| 30 Jul, 2024 | 6331.0 | 6331.0 | 5801.0 | 5947.0 | 164.00 |
| 29 Jul, 2024 | 6331.0 | 6331.0 | 6331.0 | 6331.0 | - |
| 28 Jul, 2024 | 6335.0 | 6335.0 | 6208.0 | 6331.0 | 1.00 |
| 25 Jul, 2024 | 6335.0 | 6335.0 | 6335.0 | 6335.0 | 9.00 |
9576
7605
034310
RYO
IZER
TIJARIA