Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 5095.0 5393.0 5095.0 5102.0 1.00
28 Feb, 2024 5049.0 5184.0 4950.0 5095.0 55.00
26 Feb, 2024 5054.0 5054.0 4966.0 5049.0 479.00
25 Feb, 2024 5054.0 5054.0 5054.0 5054.0 9.00
22 Feb, 2024 5035.0 5107.0 5035.0 5054.0 11.00
21 Feb, 2024 5011.0 5111.0 5011.0 5035.0 10.00
20 Feb, 2024 4967.0 5100.0 4967.0 5011.0 14.00
19 Feb, 2024 4946.0 5025.0 4946.0 4967.0 11.00
18 Feb, 2024 4921.0 5095.0 4921.0 4946.0 6.00
15 Feb, 2024 4903.0 5026.0 4903.0 4921.0 6.00