Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 4855.0 5097.0 4855.0 4874.0 3.00
28 Mar, 2024 4812.0 4998.0 4812.0 4855.0 9.00
27 Mar, 2024 4808.0 4974.0 4808.0 4812.0 1.00
26 Mar, 2024 4804.0 4972.0 4804.0 4808.0 1.00
25 Mar, 2024 4817.0 4817.0 4747.0 4804.0 7.00
21 Mar, 2024 4781.0 4957.0 4781.0 4817.0 28.00
20 Mar, 2024 4771.0 4972.0 4771.0 4781.0 2.00
19 Mar, 2024 4853.0 4993.0 4770.0 4771.0 602.00
18 Mar, 2024 4777.0 4896.0 4777.0 4853.0 25.00
17 Mar, 2024 4761.0 5017.0 4761.0 4777.0 21.00