Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5953.0 | 5953.0 | 5953.0 | 5953.0 | 6.00 |
| 04 Sep, 2024 | 5980.0 | 5980.0 | 5825.0 | 5953.0 | 6.00 |
| 03 Sep, 2024 | 5811.0 | 6002.0 | 5811.0 | 5980.0 | 62.00 |
| 02 Sep, 2024 | 5808.0 | 5937.0 | 5808.0 | 5811.0 | 1015.00 |
| 01 Sep, 2024 | 5809.0 | 5809.0 | 5800.0 | 5808.0 | 2.00 |
| 29 Aug, 2024 | 5805.0 | 5870.0 | 5805.0 | 5809.0 | 2.00 |
| 28 Aug, 2024 | 5808.0 | 5808.0 | 5709.0 | 5805.0 | 1.00 |
| 27 Aug, 2024 | 5808.0 | 5808.0 | 5808.0 | 5808.0 | - |
| 26 Aug, 2024 | 5808.0 | 5808.0 | 5808.0 | 5808.0 | 2.00 |
| 25 Aug, 2024 | 5802.0 | 5905.0 | 5802.0 | 5808.0 | 2.00 |
9576
7605
034310
RYO
IZER
TIJARIA