Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 5810.0 | 5810.0 | 5810.0 | 5810.0 | 3.00 |
| 19 Sep, 2024 | 5812.0 | 5812.0 | 5760.0 | 5810.0 | 1.00 |
| 18 Sep, 2024 | 5782.0 | 5816.0 | 5782.0 | 5812.0 | 1194.00 |
| 17 Sep, 2024 | 5817.0 | 5817.0 | 5782.0 | 5782.0 | 1224.00 |
| 16 Sep, 2024 | 5817.0 | 5829.0 | 5712.0 | 5817.0 | 1066.00 |
| 15 Sep, 2024 | 5918.0 | 5918.0 | 5511.0 | 5917.0 | 1017.00 |
| 12 Sep, 2024 | 5918.0 | 5918.0 | 5918.0 | 5918.0 | 1001.00 |
| 11 Sep, 2024 | 5918.0 | 5918.0 | 5895.0 | 5918.0 | 1017.00 |
| 10 Sep, 2024 | 5920.0 | 5923.0 | 5821.0 | 5918.0 | 1152.00 |
| 09 Sep, 2024 | 5920.0 | 5920.0 | 5920.0 | 5920.0 | - |
9576
7605
034310
RYO
IZER
TIJARIA