Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 4881.0 5125.0 4881.0 4905.0 4.00
04 Apr, 2024 4881.0 4881.0 4881.0 4881.0 2.00
03 Apr, 2024 4874.0 5153.0 4874.0 4881.0 5.00
02 Apr, 2024 4874.0 4874.0 4874.0 4874.0 7.00
01 Apr, 2024 4874.0 4874.0 4874.0 4874.0 15.00
31 Mar, 2024 4855.0 5097.0 4855.0 4874.0 3.00
28 Mar, 2024 4812.0 4998.0 4812.0 4855.0 9.00
27 Mar, 2024 4808.0 4974.0 4808.0 4812.0 1.00
26 Mar, 2024 4804.0 4972.0 4804.0 4808.0 1.00
25 Mar, 2024 4817.0 4817.0 4747.0 4804.0 7.00