Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 5031.0 5613.0 5031.0 5132.0 132.00
18 Apr, 2024 4999.0 5038.0 4999.0 5031.0 91.00
17 Apr, 2024 4999.0 4999.0 4999.0 4999.0 5.00
16 Apr, 2024 4999.0 4999.0 4999.0 4999.0 -
15 Apr, 2024 5059.0 5059.0 4949.0 4999.0 1006.00
14 Apr, 2024 5059.0 5059.0 5059.0 5059.0 -
11 Apr, 2024 5126.0 5126.0 4782.0 5059.0 8.00
10 Apr, 2024 5208.0 5208.0 5100.0 5126.0 34.00
09 Apr, 2024 5208.0 5208.0 5208.0 5208.0 1.00
08 Apr, 2024 4905.0 5250.0 4905.0 5208.0 36.00