Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 5790.0 | 5810.0 | 5790.0 | 5814.0 | 30.00 |
| 01 Oct, 2024 | 6010.0 | 6010.0 | 6010.0 | 6010.0 | 7.00 |
| 30 Sep, 2024 | 5790.0 | 5790.0 | 5790.0 | 5790.0 | - |
| 29 Sep, 2024 | 5790.0 | 5790.0 | 5790.0 | 5790.0 | - |
| 26 Sep, 2024 | 5790.0 | 6010.0 | 5790.0 | 6010.0 | 61.00 |
| 25 Sep, 2024 | 5822.0 | 5822.0 | 5790.0 | 5790.0 | 1061.00 |
| 24 Sep, 2024 | 5810.0 | 5947.0 | 5800.0 | 5822.0 | 61.00 |
| 23 Sep, 2024 | 5810.0 | 5810.0 | 5810.0 | 5810.0 | 1001.00 |
| 22 Sep, 2024 | 5810.0 | 5810.0 | 5810.0 | 5810.0 | 3.00 |
| 19 Sep, 2024 | 5812.0 | 5812.0 | 5760.0 | 5810.0 | 1.00 |
9576
7605
034310
RYO
IZER
TIJARIA