Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 5479.0 5479.0 5200.0 5200.0 39.00
15 May, 2024 5479.0 5479.0 5479.0 5479.0 -
12 May, 2024 5479.0 5479.0 5479.0 5479.0 1.00
09 May, 2024 5479.0 5479.0 5479.0 5479.0 1.00
08 May, 2024 5479.0 5479.0 5462.0 5479.0 1.00
07 May, 2024 5235.0 5500.0 5235.0 5479.0 313.00
06 May, 2024 5228.0 5489.0 5228.0 5235.0 1.00
05 May, 2024 5405.0 5405.0 5189.0 5228.0 32.00
02 May, 2024 5155.0 5500.0 5155.0 5405.0 515.00
01 May, 2024 5185.0 5340.0 5073.0 5155.0 32.00