Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5938.0 | 6120.0 | 5938.0 | 6018.0 | 98.00 |
| 03 Nov, 2024 | 5938.0 | 6120.0 | 5938.0 | 6018.0 | 80.00 |
| 01 Nov, 2024 | 5820.0 | 5952.0 | 5820.0 | 5938.0 | 56.00 |
| 31 Oct, 2024 | 5970.0 | 6199.0 | 5970.0 | 6026.0 | 56.00 |
| 30 Oct, 2024 | 5970.0 | 6199.0 | 5970.0 | 6026.0 | 8.00 |
| 29 Oct, 2024 | 5960.0 | 5970.0 | 5960.0 | 5970.0 | 929.00 |
| 28 Oct, 2024 | 5960.0 | 5970.0 | 5960.0 | 5970.0 | 929.00 |
| 27 Oct, 2024 | 5960.0 | 5960.0 | 5960.0 | 5960.0 | - |
| 23 Oct, 2024 | 5960.0 | 5960.0 | 5960.0 | 5960.0 | 1.00 |
| 22 Oct, 2024 | 5960.0 | 5960.0 | 5960.0 | 5960.0 | 2.00 |
9576
7605
034310
RYO
IZER
TIJARIA