Taya Investment Co., Ltd. (TAYA.TA)

ILA 5935.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 6292.0 6355.0 6250.0 6276.0 2455.00
25 Nov, 2024 6281.0 6400.0 6281.0 6292.0 3.00
24 Nov, 2024 6281.0 6400.0 6281.0 6292.0 3.00
22 Nov, 2024 6291.0 6291.0 6208.0 6281.0 4.00
21 Nov, 2024 6285.0 6500.0 6285.0 6291.0 4.00
20 Nov, 2024 6300.0 6300.0 6200.0 6285.0 5.00
19 Nov, 2024 6300.0 6300.0 6300.0 6300.0 5.00
18 Nov, 2024 6333.0 6333.0 6300.0 6300.0 300.00
17 Nov, 2024 6333.0 6333.0 6300.0 6300.0 300.00
15 Nov, 2024 6499.0 6499.0 6300.0 6333.0 756.00