Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 5699.0 5699.0 5680.0 5680.0 524.00
16 Jun, 2024 5706.0 5706.0 5680.0 5699.0 9.00
13 Jun, 2024 5699.0 5814.0 5699.0 5706.0 3.00
10 Jun, 2024 5700.0 5700.0 5600.0 5699.0 1103.00
09 Jun, 2024 5700.0 5700.0 5700.0 5700.0 22.00
06 Jun, 2024 5701.0 5720.0 5700.0 5700.0 1337.00
05 Jun, 2024 5984.0 5984.0 5700.0 5872.0 13.00
04 Jun, 2024 6006.0 6006.0 5900.0 5984.0 7.00
03 Jun, 2024 6006.0 6006.0 6006.0 6006.0 1.00
02 Jun, 2024 6006.0 6006.0 6006.0 6006.0 33.00