Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 6049.0 6049.0 5898.0 6044.0 1.00
30 Jun, 2024 5843.0 6049.0 5843.0 6049.0 39.00
27 Jun, 2024 5880.0 6000.0 5700.0 5843.0 93.00
26 Jun, 2024 5813.0 6099.0 5662.0 5880.0 17.00
25 Jun, 2024 5742.0 5999.0 5742.0 5813.0 10.00
24 Jun, 2024 5742.0 5742.0 5742.0 5742.0 1.00
23 Jun, 2024 5600.0 6200.0 5600.0 5742.0 55.00
20 Jun, 2024 5600.0 5969.0 5600.0 5913.0 146.00
19 Jun, 2024 5587.0 6200.0 5587.0 5600.0 576.00
18 Jun, 2024 5600.0 5606.0 5560.0 5587.0 33.00