Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 6228.0 | 6483.0 | 6228.0 | 6426.0 | 46.00 |
| 06 Dec, 2024 | 6217.0 | 6304.0 | 6217.0 | 6228.0 | 4.00 |
| 05 Dec, 2024 | 6217.0 | 6217.0 | 6217.0 | 6217.0 | 4.00 |
| 04 Dec, 2024 | 6174.0 | 6344.0 | 6174.0 | 6217.0 | 8.00 |
| 03 Dec, 2024 | 6334.0 | 6334.0 | 6166.0 | 6174.0 | 99.00 |
| 02 Dec, 2024 | 6305.0 | 6400.0 | 6305.0 | 6334.0 | 304.00 |
| 01 Dec, 2024 | 6305.0 | 6400.0 | 6305.0 | 6334.0 | 304.00 |
| 29 Nov, 2024 | 6276.0 | 6439.0 | 6276.0 | 6305.0 | 6.00 |
| 28 Nov, 2024 | 6276.0 | 6439.0 | 6276.0 | 6305.0 | 6.00 |
| 27 Nov, 2024 | 6292.0 | 6355.0 | 6250.0 | 6276.0 | 2455.00 |
9576
7605
034310
RYO
IZER
TIJARIA