Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6025.0 6027.0 5880.0 6006.0 96.00
29 May, 2024 5800.0 6199.0 5700.0 6025.0 37.00
28 May, 2024 5701.0 5800.0 5701.0 5800.0 101.00
27 May, 2024 5701.0 5702.0 5701.0 5701.0 382.00
26 May, 2024 5675.0 5701.0 5675.0 5701.0 670.00
23 May, 2024 5196.0 5750.0 5196.0 5675.0 6146.00
22 May, 2024 5196.0 5196.0 5196.0 5196.0 3.00
21 May, 2024 5196.0 5196.0 5196.0 5196.0 3.00
20 May, 2024 5196.0 5196.0 5196.0 5196.0 3.00
19 May, 2024 5200.0 5200.0 5181.0 5196.0 9.00