Taya Investment Co., Ltd. (TAYA.TA)

ILA 5935.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 6337.0 6500.0 6337.0 6499.0 756.00
13 Nov, 2024 6334.0 6450.0 6334.0 6337.0 519.00
12 Nov, 2024 6330.0 6450.0 6330.0 6334.0 1.00
11 Nov, 2024 6330.0 6330.0 6330.0 6330.0 5.00
10 Nov, 2024 6330.0 6330.0 6330.0 6330.0 5.00
08 Nov, 2024 6477.0 6477.0 6330.0 6330.0 82.00
07 Nov, 2024 6477.0 6477.0 6330.0 6330.0 82.00
06 Nov, 2024 6473.0 6599.0 6473.0 6599.0 4.00
05 Nov, 2024 6018.0 6699.0 6018.0 6450.0 98.00
04 Nov, 2024 5938.0 6120.0 5938.0 6018.0 98.00