Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5960.0 | 5960.0 | 5960.0 | 5960.0 | 2.00 |
| 21 Oct, 2024 | 5953.0 | 6200.0 | 5953.0 | 5960.0 | 1.00 |
| 20 Oct, 2024 | 5953.0 | 6200.0 | 6200.0 | 5960.0 | 1.00 |
| 15 Oct, 2024 | 5952.0 | 5955.0 | 5871.0 | 5953.0 | 52.00 |
| 14 Oct, 2024 | 5953.0 | 5953.0 | 5921.0 | 5952.0 | 52.00 |
| 13 Oct, 2024 | 5953.0 | 5953.0 | 5921.0 | 5952.0 | 17.00 |
| 11 Oct, 2024 | 6005.0 | 6005.0 | 5863.0 | 5953.0 | 12.00 |
| 10 Oct, 2024 | 6010.0 | 6010.0 | 5830.0 | 6005.0 | 12.00 |
| 09 Oct, 2024 | 5814.0 | 6010.0 | 5814.0 | 6010.0 | 207.00 |
| 08 Oct, 2024 | 5814.0 | 5814.0 | 5814.0 | 5814.0 | 723.00 |
9576
7605
034310
RYO
IZER
TIJARIA