Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 5185.0 5185.0 5185.0 5185.0 -
25 Apr, 2024 5185.0 5185.0 5185.0 5185.0 -
24 Apr, 2024 5132.0 5260.0 5132.0 5185.0 27.00
21 Apr, 2024 5031.0 5613.0 5031.0 5132.0 132.00
18 Apr, 2024 4999.0 5038.0 4999.0 5031.0 91.00
17 Apr, 2024 4999.0 4999.0 4999.0 4999.0 5.00
16 Apr, 2024 4999.0 4999.0 4999.0 4999.0 -
15 Apr, 2024 5059.0 5059.0 4949.0 4999.0 1006.00
14 Apr, 2024 5059.0 5059.0 5059.0 5059.0 -
11 Apr, 2024 5126.0 5126.0 4782.0 5059.0 8.00