Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 6331.0 6331.0 6331.0 6331.0 -
28 Jul, 2024 6335.0 6335.0 6208.0 6331.0 1.00
25 Jul, 2024 6335.0 6335.0 6335.0 6335.0 9.00
24 Jul, 2024 6335.0 6335.0 6335.0 6335.0 3.00
23 Jul, 2024 6335.0 6335.0 6335.0 6335.0 4.00
22 Jul, 2024 6335.0 6335.0 6335.0 6335.0 4.00
21 Jul, 2024 6335.0 6335.0 6335.0 6335.0 1.00
18 Jul, 2024 5790.0 6350.0 5790.0 6335.0 11.00
17 Jul, 2024 6372.0 6372.0 5765.0 6353.0 9.00
16 Jul, 2024 6400.0 6400.0 6050.0 6372.0 111.00