Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 6531.0 | 6531.0 | 6531.0 | 6531.0 | 49.00 |
| 30 Dec, 2024 | 6531.0 | 6531.0 | 6531.0 | 6531.0 | 35.00 |
| 29 Dec, 2024 | 6531.0 | 6531.0 | 6531.0 | 6531.0 | 4.00 |
| 27 Dec, 2024 | 6526.0 | 6555.0 | 6526.0 | 6531.0 | 5.00 |
| 26 Dec, 2024 | 6555.0 | 6555.0 | 6526.0 | 6526.0 | 6.00 |
| 25 Dec, 2024 | 6519.0 | 6519.0 | 6519.0 | 6519.0 | 153.00 |
| 24 Dec, 2024 | 6519.0 | 6519.0 | 6519.0 | 6519.0 | 153.00 |
| 23 Dec, 2024 | 6519.0 | 6519.0 | 6519.0 | 6519.0 | 3.00 |
| 22 Dec, 2024 | 6519.0 | 6519.0 | 6519.0 | 6519.0 | 3.00 |
| 20 Dec, 2024 | 6500.0 | 6600.0 | 6500.0 | 6519.0 | 6.00 |
9576
7605
034310
RYO
IZER
TIJARIA