Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6650.0 | 6650.0 | 6377.0 | 6452.0 | 1338.00 |
| 21 Jan, 2025 | 6650.0 | 6650.0 | 6649.0 | 6650.0 | 531.00 |
| 20 Jan, 2025 | 6654.0 | 6654.0 | 6650.0 | 6650.0 | 531.00 |
| 19 Jan, 2025 | 6654.0 | 6655.0 | 6654.0 | 6654.0 | 473.00 |
| 17 Jan, 2025 | 6583.0 | 6655.0 | 6583.0 | 6654.0 | 36.00 |
| 16 Jan, 2025 | 6561.0 | 6700.0 | 6561.0 | 6583.0 | 36.00 |
| 15 Jan, 2025 | 6561.0 | 6561.0 | 6561.0 | 6561.0 | 104.00 |
| 14 Jan, 2025 | 6555.0 | 6620.0 | 6555.0 | 6561.0 | 167.00 |
| 13 Jan, 2025 | 6418.0 | 6555.0 | 6418.0 | 6555.0 | 672.00 |
| 12 Jan, 2025 | 6418.0 | 6555.0 | 6418.0 | 6555.0 | 672.00 |
9576
7605
034310
RYO
IZER
TIJARIA