Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 5808.0 5808.0 5808.0 5808.0 -
26 Aug, 2024 5808.0 5808.0 5808.0 5808.0 2.00
25 Aug, 2024 5802.0 5905.0 5802.0 5808.0 2.00
22 Aug, 2024 5795.0 5879.0 5795.0 5802.0 1370.00
21 Aug, 2024 5786.0 5801.0 5550.0 5795.0 1479.00
20 Aug, 2024 5786.0 5786.0 5786.0 5786.0 7.00
19 Aug, 2024 5786.0 5786.0 5782.0 5786.0 32.00
18 Aug, 2024 5768.0 5792.0 5768.0 5786.0 26.00
15 Aug, 2024 5768.0 5768.0 5768.0 5768.0 1.00
14 Aug, 2024 5714.0 5917.0 5714.0 5768.0 9.00