Taya Investment Co., Ltd. (TAYA.TA)

ILA 5935.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6500.0 6500.0 6500.0 6500.0 12.00
18 Dec, 2024 6500.0 6500.0 6500.0 6500.0 6.00
17 Dec, 2024 6500.0 6500.0 6500.0 6500.0 2.00
16 Dec, 2024 6499.0 6500.0 6499.0 6500.0 21.00
15 Dec, 2024 6499.0 6500.0 6499.0 6500.0 21.00
13 Dec, 2024 6499.0 6499.0 6499.0 6499.0 2.00
12 Dec, 2024 6500.0 6500.0 6499.0 6499.0 17.00
11 Dec, 2024 6500.0 6500.0 6500.0 6500.0 39.00
10 Dec, 2024 6426.0 6498.0 6426.0 6471.0 39.00
09 Dec, 2024 6228.0 6483.0 6228.0 6426.0 46.00