Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 6400.0 6400.0 5800.0 6066.0 40.00
14 Jul, 2024 6167.0 6167.0 5800.0 6156.0 1.00
11 Jul, 2024 6117.0 6299.0 6117.0 6167.0 12.00
10 Jul, 2024 6059.0 6300.0 6059.0 6117.0 8.00
09 Jul, 2024 6067.0 6067.0 5801.0 6059.0 1.00
08 Jul, 2024 6067.0 6199.0 6067.0 6067.0 3.00
07 Jul, 2024 5948.0 6107.0 5948.0 6054.0 22.00
04 Jul, 2024 5894.0 6018.0 5894.0 5948.0 42.00
03 Jul, 2024 5927.0 5927.0 5850.0 5894.0 14.00
02 Jul, 2024 6044.0 6449.0 5802.0 5927.0 131.00