Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5795.0 | 5879.0 | 5795.0 | 5802.0 | 1370.00 |
| 21 Aug, 2024 | 5786.0 | 5801.0 | 5550.0 | 5795.0 | 1479.00 |
| 20 Aug, 2024 | 5786.0 | 5786.0 | 5786.0 | 5786.0 | 7.00 |
| 19 Aug, 2024 | 5786.0 | 5786.0 | 5782.0 | 5786.0 | 32.00 |
| 18 Aug, 2024 | 5768.0 | 5792.0 | 5768.0 | 5786.0 | 26.00 |
| 15 Aug, 2024 | 5768.0 | 5768.0 | 5768.0 | 5768.0 | 1.00 |
| 14 Aug, 2024 | 5714.0 | 5917.0 | 5714.0 | 5768.0 | 9.00 |
| 12 Aug, 2024 | 5700.0 | 5807.0 | 5700.0 | 5714.0 | 92.00 |
| 11 Aug, 2024 | 5700.0 | 5700.0 | 5700.0 | 5700.0 | 4.00 |
| 08 Aug, 2024 | 5700.0 | 5700.0 | 5700.0 | 5700.0 | 2.00 |
9576
7605
034310
RYO
IZER
TIJARIA