Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 5081.0 5081.0 5080.0 5080.0 601.00
14 Jan, 2024 5080.0 5171.0 5080.0 5081.0 616.00
11 Jan, 2024 5254.0 5254.0 5080.0 5080.0 605.00
10 Jan, 2024 5288.0 5288.0 5250.0 5254.0 613.00
09 Jan, 2024 5288.0 5288.0 5288.0 5288.0 13.00
08 Jan, 2024 5288.0 5288.0 5288.0 5288.0 4.00
07 Jan, 2024 5288.0 5288.0 5288.0 5288.0 10.00
04 Jan, 2024 5242.0 5288.0 5242.0 5288.0 74.00
03 Jan, 2024 5238.0 5267.0 5238.0 5242.0 5.00
02 Jan, 2024 5197.0 5300.0 5197.0 5238.0 15.00