Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6059.0 | 6300.0 | 6059.0 | 6117.0 | 8.00 |
| 09 Jul, 2024 | 6067.0 | 6067.0 | 5801.0 | 6059.0 | 1.00 |
| 08 Jul, 2024 | 6067.0 | 6199.0 | 6067.0 | 6067.0 | 3.00 |
| 07 Jul, 2024 | 5948.0 | 6107.0 | 5948.0 | 6054.0 | 22.00 |
| 04 Jul, 2024 | 5894.0 | 6018.0 | 5894.0 | 5948.0 | 42.00 |
| 03 Jul, 2024 | 5927.0 | 5927.0 | 5850.0 | 5894.0 | 14.00 |
| 02 Jul, 2024 | 6044.0 | 6449.0 | 5802.0 | 5927.0 | 131.00 |
| 01 Jul, 2024 | 6049.0 | 6049.0 | 5898.0 | 6044.0 | 1.00 |
| 30 Jun, 2024 | 5843.0 | 6049.0 | 5843.0 | 6049.0 | 39.00 |
| 27 Jun, 2024 | 5880.0 | 6000.0 | 5700.0 | 5843.0 | 93.00 |
9576
7605
034310
RYO
IZER
TIJARIA