Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5701.0 | 5702.0 | 5701.0 | 5701.0 | 382.00 |
| 26 May, 2024 | 5675.0 | 5701.0 | 5675.0 | 5701.0 | 670.00 |
| 23 May, 2024 | 5196.0 | 5750.0 | 5196.0 | 5675.0 | 6146.00 |
| 22 May, 2024 | 5196.0 | 5196.0 | 5196.0 | 5196.0 | 3.00 |
| 21 May, 2024 | 5196.0 | 5196.0 | 5196.0 | 5196.0 | 3.00 |
| 20 May, 2024 | 5196.0 | 5196.0 | 5196.0 | 5196.0 | 3.00 |
| 19 May, 2024 | 5200.0 | 5200.0 | 5181.0 | 5196.0 | 9.00 |
| 16 May, 2024 | 5479.0 | 5479.0 | 5200.0 | 5200.0 | 39.00 |
| 15 May, 2024 | 5479.0 | 5479.0 | 5479.0 | 5479.0 | - |
| 12 May, 2024 | 5479.0 | 5479.0 | 5479.0 | 5479.0 | 1.00 |
9576
7605
034310
RYO
IZER
TIJARIA