Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 4804.0 4804.0 4804.0 4804.0 2.00
03 Dec, 2023 4801.0 4934.0 4801.0 4804.0 1.00
30 Nov, 2023 4811.0 4920.0 4800.0 4801.0 119.00
29 Nov, 2023 4801.0 5189.0 4801.0 4811.0 1.00
28 Nov, 2023 4801.0 4801.0 4801.0 4801.0 2.00
27 Nov, 2023 4806.0 4806.0 4790.0 4801.0 13.00
26 Nov, 2023 4806.0 4806.0 4806.0 4806.0 1.00
23 Nov, 2023 4806.0 4806.0 4806.0 4806.0 1.00
22 Nov, 2023 4771.0 4944.0 4771.0 4806.0 52.00
21 Nov, 2023 4761.0 4771.0 4761.0 4771.0 61.00