Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 4921.0 | 5095.0 | 4921.0 | 4946.0 | 6.00 |
| 15 Feb, 2024 | 4903.0 | 5026.0 | 4903.0 | 4921.0 | 6.00 |
| 14 Feb, 2024 | 4907.0 | 4950.0 | 4805.0 | 4903.0 | 10.00 |
| 13 Feb, 2024 | 4930.0 | 4930.0 | 4807.0 | 4907.0 | 8.00 |
| 12 Feb, 2024 | 4856.0 | 5071.0 | 4856.0 | 4930.0 | 602.00 |
| 11 Feb, 2024 | 4835.0 | 4860.0 | 4835.0 | 4856.0 | 602.00 |
| 08 Feb, 2024 | 4835.0 | 4835.0 | 4835.0 | 4835.0 | 13.00 |
| 07 Feb, 2024 | 4784.0 | 4977.0 | 4784.0 | 4835.0 | 170.00 |
| 06 Feb, 2024 | 4883.0 | 4883.0 | 4702.0 | 4784.0 | 906.00 |
| 05 Feb, 2024 | 5166.0 | 5166.0 | 4808.0 | 4883.0 | 58.00 |
9576
7605
034310
RYO
IZER
TIJARIA