Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 5194.0 | 5194.0 | 4800.0 | 5166.0 | 3.00 |
| 01 Feb, 2024 | 4748.0 | 5194.0 | 4748.0 | 5194.0 | 209.00 |
| 31 Jan, 2024 | 4759.0 | 4759.0 | 4700.0 | 4748.0 | 678.00 |
| 30 Jan, 2024 | 4780.0 | 4780.0 | 4748.0 | 4759.0 | 1966.00 |
| 29 Jan, 2024 | 4752.0 | 4790.0 | 4752.0 | 4780.0 | 2450.00 |
| 28 Jan, 2024 | 4750.0 | 4753.0 | 4750.0 | 4752.0 | 1204.00 |
| 25 Jan, 2024 | 4750.0 | 4760.0 | 4750.0 | 4750.0 | 1274.00 |
| 24 Jan, 2024 | 4750.0 | 4750.0 | 4750.0 | 4750.0 | 601.00 |
| 23 Jan, 2024 | 4806.0 | 4806.0 | 4660.0 | 4785.0 | 1001.00 |
| 22 Jan, 2024 | 4808.0 | 4808.0 | 4800.0 | 4806.0 | 11.00 |
9576
7605
034310
RYO
IZER
TIJARIA