Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 5288.0 | 5288.0 | 5288.0 | 5288.0 | 10.00 |
| 04 Jan, 2024 | 5242.0 | 5288.0 | 5242.0 | 5288.0 | 74.00 |
| 03 Jan, 2024 | 5238.0 | 5267.0 | 5238.0 | 5242.0 | 5.00 |
| 02 Jan, 2024 | 5197.0 | 5300.0 | 5197.0 | 5238.0 | 15.00 |
| 01 Jan, 2024 | 5197.0 | 5197.0 | 5197.0 | 5197.0 | 62.00 |
| 31 Dec, 2023 | 5197.0 | 5197.0 | 5197.0 | 5197.0 | 4.00 |
| 28 Dec, 2023 | 4975.0 | 5197.0 | 4975.0 | 5197.0 | 81.00 |
| 27 Dec, 2023 | 4947.0 | 5036.0 | 4947.0 | 4975.0 | 13.00 |
| 26 Dec, 2023 | 4947.0 | 4947.0 | 4947.0 | 4947.0 | 3.00 |
| 25 Dec, 2023 | 4947.0 | 4947.0 | 4947.0 | 4947.0 | 2.00 |
9576
7605
034310
RYO
IZER
TIJARIA