Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 4841.0 | 4924.0 | 4841.0 | 4896.0 | 96.00 |
| 07 Dec, 2023 | 4832.0 | 4931.0 | 4832.0 | 4841.0 | 4.00 |
| 06 Dec, 2023 | 4804.0 | 4920.0 | 4804.0 | 4832.0 | 10.00 |
| 05 Dec, 2023 | 4804.0 | 4804.0 | 4804.0 | 4804.0 | 8.00 |
| 04 Dec, 2023 | 4804.0 | 4804.0 | 4804.0 | 4804.0 | 2.00 |
| 03 Dec, 2023 | 4801.0 | 4934.0 | 4801.0 | 4804.0 | 1.00 |
| 30 Nov, 2023 | 4811.0 | 4920.0 | 4800.0 | 4801.0 | 119.00 |
| 29 Nov, 2023 | 4801.0 | 5189.0 | 4801.0 | 4811.0 | 1.00 |
| 28 Nov, 2023 | 4801.0 | 4801.0 | 4801.0 | 4801.0 | 2.00 |
| 27 Nov, 2023 | 4806.0 | 4806.0 | 4790.0 | 4801.0 | 13.00 |
9576
7605
034310
RYO
IZER
TIJARIA