Taya Investment Co., Ltd. (TAYA.TA)

ILA 5935.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 4806.0 4806.0 4806.0 4806.0 1.00
23 Nov, 2023 4806.0 4806.0 4806.0 4806.0 1.00
22 Nov, 2023 4771.0 4944.0 4771.0 4806.0 52.00
21 Nov, 2023 4761.0 4771.0 4761.0 4771.0 61.00
20 Nov, 2023 4702.0 4766.0 4702.0 4761.0 85.00
19 Nov, 2023 4698.0 4705.0 4698.0 4702.0 21.00
16 Nov, 2023 4731.0 4731.0 4690.0 4698.0 115.00
15 Nov, 2023 4726.0 4731.0 4726.0 4731.0 43.00
14 Nov, 2023 4780.0 4780.0 4710.0 4726.0 141.00
13 Nov, 2023 4760.0 4780.0 4760.0 4780.0 54.00