Taya Investment Co., Ltd. (TAYA.TA)

ILA 5935.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 5455.0 5739.0 5455.0 5717.0 62.00
27 Sep, 2023 5515.0 5515.0 5450.0 5455.0 663.00
26 Sep, 2023 5515.0 5515.0 5515.0 5515.0 445.00
21 Sep, 2023 5514.0 5580.0 5514.0 5515.0 618.00
20 Sep, 2023 5341.0 5539.0 5341.0 5514.0 57.00
19 Sep, 2023 5344.0 5347.0 5340.0 5341.0 970.00
18 Sep, 2023 5201.0 5351.0 5201.0 5344.0 45.00
14 Sep, 2023 5290.0 5840.0 5290.0 5345.0 3682.00