Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 4751.0 | 4870.0 | 4751.0 | 4760.0 | 3.00 |
| 09 Nov, 2023 | 4751.0 | 4751.0 | 4751.0 | 4751.0 | - |
| 08 Nov, 2023 | 4751.0 | 4870.0 | 4749.0 | 4751.0 | 1378.00 |
| 07 Nov, 2023 | 4830.0 | 4830.0 | 4750.0 | 4751.0 | 604.00 |
| 06 Nov, 2023 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | 634.00 |
| 05 Nov, 2023 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | 1722.00 |
| 02 Nov, 2023 | 5176.0 | 5176.0 | 4830.0 | 4830.0 | 3757.00 |
| 01 Nov, 2023 | 5188.0 | 5188.0 | 5150.0 | 5176.0 | 608.00 |
| 31 Oct, 2023 | 5188.0 | 5188.0 | 5188.0 | 5188.0 | 6.00 |
| 30 Oct, 2023 | 5241.0 | 5241.0 | 5188.0 | 5188.0 | 130.00 |
9576
7605
034310
RYO
IZER
TIJARIA