Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 4780.0 | 4808.0 | 4751.0 | 4808.0 | 24.00 |
| 18 Jan, 2024 | 4950.0 | 4950.0 | 4751.0 | 4867.0 | 616.00 |
| 17 Jan, 2024 | 5048.0 | 5048.0 | 4950.0 | 4950.0 | 601.00 |
| 16 Jan, 2024 | 4980.0 | 5050.0 | 4980.0 | 5048.0 | 602.00 |
| 15 Jan, 2024 | 5081.0 | 5081.0 | 5080.0 | 5080.0 | 601.00 |
| 14 Jan, 2024 | 5080.0 | 5171.0 | 5080.0 | 5081.0 | 616.00 |
| 11 Jan, 2024 | 5254.0 | 5254.0 | 5080.0 | 5080.0 | 605.00 |
| 10 Jan, 2024 | 5288.0 | 5288.0 | 5250.0 | 5254.0 | 613.00 |
| 09 Jan, 2024 | 5288.0 | 5288.0 | 5288.0 | 5288.0 | 13.00 |
| 08 Jan, 2024 | 5288.0 | 5288.0 | 5288.0 | 5288.0 | 4.00 |
9576
7605
034310
RYO
IZER
TIJARIA