Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 6010.0 6010.0 5830.0 6005.0 12.00
09 Oct, 2024 5814.0 6010.0 5814.0 6010.0 207.00
08 Oct, 2024 5814.0 5814.0 5814.0 5814.0 723.00
07 Oct, 2024 5790.0 5814.0 5790.0 5814.0 723.00
06 Oct, 2024 5790.0 5810.0 5790.0 5814.0 30.00
01 Oct, 2024 6010.0 6010.0 6010.0 6010.0 7.00
30 Sep, 2024 5790.0 5790.0 5790.0 5790.0 -
29 Sep, 2024 5790.0 5790.0 5790.0 5790.0 -
26 Sep, 2024 5790.0 6010.0 5790.0 6010.0 61.00
25 Sep, 2024 5822.0 5822.0 5790.0 5790.0 1061.00