Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6211.0 | 6211.0 | 6150.0 | 6205.0 | 3.00 |
| 26 Feb, 2025 | 6255.0 | 6255.0 | 6060.0 | 6211.0 | 7.00 |
| 25 Feb, 2025 | 6239.0 | 6255.0 | 6239.0 | 6255.0 | 762.00 |
| 24 Feb, 2025 | 6239.0 | 6239.0 | 6239.0 | 6239.0 | - |
| 23 Feb, 2025 | 6249.0 | 6249.0 | 6093.0 | 6239.0 | 2.00 |
| 20 Feb, 2025 | 6039.0 | 6252.0 | 6039.0 | 6249.0 | 467.00 |
| 19 Feb, 2025 | 6000.0 | 6120.0 | 6000.0 | 6039.0 | 10.00 |
| 18 Feb, 2025 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 6.00 |
| 17 Feb, 2025 | 5990.0 | 6000.0 | 5990.0 | 6000.0 | 1004.00 |
| 16 Feb, 2025 | 5995.0 | 5999.0 | 5962.0 | 5995.0 | 25.00 |
9576
7605
034310
RYO
IZER
TIJARIA