Taya Investment Co., Ltd. (TAYA.TA)

ILA 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 6477.0 6477.0 6330.0 6330.0 82.00
07 Nov, 2024 6477.0 6477.0 6330.0 6330.0 82.00
06 Nov, 2024 6473.0 6599.0 6473.0 6599.0 4.00
05 Nov, 2024 6018.0 6699.0 6018.0 6450.0 98.00
04 Nov, 2024 5938.0 6120.0 5938.0 6018.0 98.00
03 Nov, 2024 5938.0 6120.0 5938.0 6018.0 80.00
01 Nov, 2024 5820.0 5952.0 5820.0 5938.0 56.00
31 Oct, 2024 5970.0 6199.0 5970.0 6026.0 56.00
30 Oct, 2024 5970.0 6199.0 5970.0 6026.0 8.00
29 Oct, 2024 5960.0 5970.0 5960.0 5970.0 929.00