SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 66.1 66.1 59.0 60.9 327.24 Thousand
22 Jan, 2024 58.9 67.4 58.9 66.1 724.63 Thousand
21 Jan, 2024 62.0 62.0 57.0 58.9 204.73 Thousand
18 Jan, 2024 62.7 62.7 58.5 61.9 208.45 Thousand
17 Jan, 2024 63.2 63.2 55.7 57.5 318.6 Thousand
16 Jan, 2024 62.9 64.7 60.0 63.2 191.78 Thousand
15 Jan, 2024 61.0 63.9 58.2 62.9 265.85 Thousand
14 Jan, 2024 61.9 62.9 59.1 61.0 330.77 Thousand
11 Jan, 2024 53.4 58.5 50.0 52.4 133.97 Thousand
10 Jan, 2024 54.7 55.0 51.2 53.4 128.73 Thousand