SaverOne 2014 Ltd (SVRE.TA)

ILA 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 99.6 99.6 90.0 90.9 222.28 Thousand
27 Mar, 2024 85.2 102.0 85.2 99.6 802.96 Thousand
26 Mar, 2024 94.8 98.9 84.0 88.6 297.8 Thousand
25 Mar, 2024 93.4 99.6 87.2 94.8 53.25 Thousand
21 Mar, 2024 95.7 102.0 92.1 93.4 219.4 Thousand
20 Mar, 2024 97.5 104.8 95.0 95.5 150.71 Thousand
19 Mar, 2024 98.8 98.8 88.6 97.5 113.9 Thousand
18 Mar, 2024 92.5 99.6 88.0 96.4 173.66 Thousand
17 Mar, 2024 94.3 94.3 87.4 92.5 35.61 Thousand
14 Mar, 2024 99.0 101.7 92.0 94.3 297.9 Thousand