SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 41.3 47.0 39.7 45.0 315.43 Thousand
25 Dec, 2023 39.9 42.2 39.9 41.3 43.66 Thousand
24 Dec, 2023 43.5 43.5 39.9 39.9 257.00
21 Dec, 2023 41.5 43.0 39.0 39.8 159.28 Thousand
20 Dec, 2023 37.0 42.9 37.0 41.5 774.92 Thousand
19 Dec, 2023 38.9 41.5 38.1 38.9 248.91 Thousand
18 Dec, 2023 40.1 42.0 37.0 38.6 442.75 Thousand
17 Dec, 2023 43.6 43.9 39.1 40.1 474.71 Thousand
14 Dec, 2023 44.0 46.2 41.0 43.6 1.13 Million
13 Dec, 2023 48.6 50.8 43.0 47.3 2.98 Million