SaverOne 2014 Ltd (SVRE.TA)
ILA 1.0
(0.0%)
ILA 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 71.5 | 71.5 | 62.8 | 64.8 | 285.23 Thousand |
| 10 Apr, 2024 | 75.4 | 75.4 | 68.0 | 71.5 | 84.15 Thousand |
| 09 Apr, 2024 | 76.2 | 76.2 | 72.1 | 75.4 | 37.34 Thousand |
| 08 Apr, 2024 | 79.5 | 79.5 | 75.1 | 76.2 | 96.94 Thousand |
| 07 Apr, 2024 | 80.3 | 80.3 | 78.5 | 79.5 | 7500.00 |
| 04 Apr, 2024 | 80.0 | 86.7 | 80.0 | 80.3 | 36.85 Thousand |
| 03 Apr, 2024 | 85.1 | 87.6 | 78.0 | 79.5 | 99.37 Thousand |
| 02 Apr, 2024 | 86.0 | 88.0 | 81.6 | 85.1 | 160.08 Thousand |
| 01 Apr, 2024 | 91.1 | 94.3 | 87.0 | 92.1 | 165.77 Thousand |
| 31 Mar, 2024 | 90.9 | 97.0 | 88.0 | 91.1 | 72.98 Thousand |
SIL
688227
NECCLTD
GIGA
AISA
6531