SaverOne 2014 Ltd (SVRE.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 60.6 60.6 56.0 57.9 98.15 Thousand
08 Jan, 2024 55.8 60.2 53.5 59.0 544.75 Thousand
07 Jan, 2024 54.0 59.0 54.0 55.8 540.58 Thousand
04 Jan, 2024 51.4 52.7 48.7 49.5 45.52 Thousand
03 Jan, 2024 53.5 53.5 50.5 51.4 54.7 Thousand
02 Jan, 2024 49.8 55.0 49.8 51.8 225.9 Thousand
01 Jan, 2024 51.0 51.6 48.6 49.8 208.95 Thousand
31 Dec, 2023 51.8 54.9 47.4 48.4 563.03 Thousand
28 Dec, 2023 57.0 59.7 54.0 54.7 1.39 Million
27 Dec, 2023 49.5 58.0 47.5 56.8 2.36 Million